DocuSign Inc (DOCU)

USD 79.8

(-2.17%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 212.0 218.43 210.11 215.24 3.88 Million
29 Sep, 2020 214.16 217.02 211.81 212.93 3.22 Million
28 Sep, 2020 213.12 216.8 209.93 213.24 3.94 Million
25 Sep, 2020 206.44 213.11 204.66 212.36 3.44 Million
24 Sep, 2020 208.51 209.55 199.33 203.85 4.97 Million
23 Sep, 2020 210.51 219.28 207.34 211.52 7.12 Million
22 Sep, 2020 207.56 212.49 200.75 212.13 5.59 Million
21 Sep, 2020 190.34 205.1 189.25 205.02 6.45 Million
18 Sep, 2020 195.38 195.85 188.06 194.86 7.5 Million
17 Sep, 2020 190.52 195.24 187.21 193.39 5.68 Million