DocuSign Inc (DOCU)

USD 79.8

(-2.17%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 244.99 246.8 233.0 237.1 5.13 Million
13 Oct, 2020 233.97 240.0 233.45 238.21 3.37 Million
12 Oct, 2020 229.5 234.0 228.29 231.86 3.68 Million
09 Oct, 2020 222.9 228.86 221.34 225.6 4.32 Million
08 Oct, 2020 226.08 226.9 218.12 220.39 3.98 Million
07 Oct, 2020 224.52 226.85 221.89 224.05 3.47 Million
06 Oct, 2020 227.58 228.3 218.55 221.2 4.65 Million
05 Oct, 2020 228.05 236.37 223.82 225.92 7.63 Million
02 Oct, 2020 219.0 227.2 217.7 218.27 5.19 Million
01 Oct, 2020 218.8 224.23 218.25 222.26 4.94 Million