DocuSign Inc (DOCU)

USD 79.8

(-2.17%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 191.39 202.65 189.59 197.75 6.18 Million
06 Jul, 2020 196.45 199.45 190.0 190.66 6.49 Million
02 Jul, 2020 181.0 199.49 178.52 190.99 13.22 Million
01 Jul, 2020 171.25 180.38 170.8 178.96 3.77 Million
30 Jun, 2020 172.36 174.48 169.77 172.21 3.46 Million
29 Jun, 2020 176.24 177.0 166.61 171.67 5.12 Million
26 Jun, 2020 168.77 180.45 164.22 177.58 8.57 Million
25 Jun, 2020 165.0 169.8 161.63 168.4 3.36 Million
24 Jun, 2020 167.41 172.21 163.73 163.91 5.54 Million
23 Jun, 2020 170.34 171.2 165.39 166.8 6.11 Million