DocuSign Inc (DOCU)

USD 79.8

(-2.17%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 136.99 147.07 135.42 146.54 4.92 Million
05 Jun, 2020 139.82 144.95 131.26 139.64 8.23 Million
04 Jun, 2020 147.75 148.64 138.54 140.06 8.4 Million
03 Jun, 2020 146.86 150.57 145.22 147.45 4.48 Million
02 Jun, 2020 151.97 152.0 141.03 147.68 7.56 Million
01 Jun, 2020 142.35 150.58 140.45 147.22 6.85 Million
29 May, 2020 130.03 141.43 129.9 139.74 8.93 Million
28 May, 2020 126.75 132.13 126.54 127.8 4.27 Million
27 May, 2020 126.65 127.46 118.21 126.54 4.47 Million
26 May, 2020 136.01 136.04 126.5 128.95 4.88 Million