DocuSign Inc (DOCU)

USD 79.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 71.75 72.61 70.73 72.31 1.76 Million
25 Nov, 2019 71.63 73.22 71.26 71.5 3.01 Million
22 Nov, 2019 70.3 71.31 69.29 71.12 2.05 Million
21 Nov, 2019 69.29 71.5 69.2 69.94 3.68 Million
20 Nov, 2019 66.54 68.3 66.4 67.89 1.87 Million
19 Nov, 2019 66.92 67.15 65.83 66.57 2.48 Million
18 Nov, 2019 67.48 67.75 66.24 66.66 1.75 Million
15 Nov, 2019 67.9 68.47 67.08 67.78 1.15 Million
14 Nov, 2019 68.0 68.6 67.4 67.75 988.51 Thousand
13 Nov, 2019 66.69 68.03 66.45 67.82 1.16 Million