DocuSign Inc (DOCU)

USD 79.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 73.8 75.02 73.5 74.44 1.01 Million
24 Dec, 2019 73.2 73.87 72.86 73.7 361.77 Thousand
23 Dec, 2019 74.01 74.4 73.16 73.35 995.37 Thousand
20 Dec, 2019 74.21 74.25 73.06 74.18 1.64 Million
19 Dec, 2019 73.41 74.45 73.17 73.38 999.13 Thousand
18 Dec, 2019 73.35 75.06 73.08 73.55 1.4 Million
17 Dec, 2019 73.64 73.97 72.71 73.63 1.93 Million
16 Dec, 2019 74.09 74.83 73.23 73.64 1.4 Million
13 Dec, 2019 71.78 73.95 71.78 73.72 2.3 Million
12 Dec, 2019 72.76 72.83 71.44 71.97 1.41 Million