USD 74.68
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2019 | 49.65 | 51.14 | 49.55 | 50.65 | 2.62 Million |
26 Jun, 2019 | 50.16 | 50.65 | 49.49 | 49.49 | 2.08 Million |
25 Jun, 2019 | 50.95 | 51.57 | 49.73 | 49.83 | 1.79 Million |
24 Jun, 2019 | 52.95 | 53.38 | 50.86 | 51.01 | 2.73 Million |
21 Jun, 2019 | 54.25 | 54.87 | 52.65 | 52.83 | 3.09 Million |
20 Jun, 2019 | 54.0 | 54.96 | 53.7 | 54.87 | 2.72 Million |
19 Jun, 2019 | 53.56 | 53.88 | 52.13 | 53.09 | 1.75 Million |
18 Jun, 2019 | 53.19 | 54.2 | 52.66 | 53.51 | 3.02 Million |
17 Jun, 2019 | 50.9 | 53.36 | 50.8 | 52.75 | 3.1 Million |
14 Jun, 2019 | 47.81 | 51.0 | 47.8 | 50.78 | 4.2 Million |
DOGZ
DOMH
DOMO
DNLI
DNTH
DNUT