DocuSign Inc (DOCU)

USD 76.66

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 53.55 54.41 53.18 54.15 1.19 Million
29 Jul, 2019 54.68 54.69 52.36 53.9 1.37 Million
26 Jul, 2019 52.81 54.78 52.67 54.68 2.8 Million
25 Jul, 2019 54.3 54.3 52.23 52.47 2.38 Million
24 Jul, 2019 52.67 54.53 52.53 54.35 1.21 Million
23 Jul, 2019 52.51 53.23 52.21 52.94 836.82 Thousand
22 Jul, 2019 52.68 52.97 52.02 52.37 2.02 Million
19 Jul, 2019 53.49 53.49 52.16 52.42 1.18 Million
18 Jul, 2019 52.51 53.3 52.41 53.05 2.87 Million
17 Jul, 2019 54.28 54.3 52.39 52.77 1.72 Million