USD 73.94
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2019 | 52.07 | 52.49 | 51.32 | 51.84 | 1.59 Million |
28 Mar, 2019 | 52.0 | 52.46 | 51.14 | 51.78 | 1.25 Million |
27 Mar, 2019 | 53.56 | 53.66 | 51.38 | 51.88 | 1.75 Million |
26 Mar, 2019 | 53.25 | 54.34 | 53.1 | 53.74 | 2.23 Million |
25 Mar, 2019 | 53.01 | 53.84 | 52.07 | 52.59 | 1.7 Million |
22 Mar, 2019 | 56.68 | 57.01 | 53.13 | 53.34 | 2.91 Million |
21 Mar, 2019 | 54.93 | 57.23 | 54.57 | 57.08 | 2.45 Million |
20 Mar, 2019 | 56.07 | 56.22 | 54.3 | 55.38 | 3.45 Million |
19 Mar, 2019 | 56.81 | 57.25 | 55.54 | 56.66 | 4.81 Million |
18 Mar, 2019 | 56.95 | 57.78 | 56.11 | 57.75 | 2.79 Million |
DOGZ
DOMH
DOMO
DNLI
DNTH
DNUT