DocuSign Inc (DOCU)

USD 74.81

(5.5%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2019 55.2 55.69 54.47 55.15 1.57 Million
27 Feb, 2019 54.95 56.23 54.66 55.54 3.67 Million
26 Feb, 2019 54.5 55.25 54.29 55.01 2.33 Million
25 Feb, 2019 54.5 54.97 54.09 54.74 1.58 Million
22 Feb, 2019 54.06 54.29 53.61 53.99 1.22 Million
21 Feb, 2019 54.11 54.49 53.64 53.83 1.02 Million
20 Feb, 2019 54.33 54.89 53.85 54.11 1.59 Million
19 Feb, 2019 53.78 54.86 53.4 54.33 1.89 Million
15 Feb, 2019 53.5 54.04 53.39 53.63 1.43 Million
14 Feb, 2019 53.5 53.6 52.56 53.33 2.83 Million