USD 77.14
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2024 | 80.03 | 80.65 | 77.93 | 78.81 | 1.23 Million |
19 Nov, 2024 | 77.65 | 79.75 | 77.06 | 79.52 | 1.49 Million |
18 Nov, 2024 | 79.11 | 79.46 | 77.78 | 78.37 | 1.85 Million |
15 Nov, 2024 | 79.39 | 79.69 | 78.06 | 79.11 | 2.16 Million |
14 Nov, 2024 | 81.93 | 82.22 | 79.19 | 80.36 | 2.71 Million |
13 Nov, 2024 | 81.74 | 83.68 | 81.3 | 81.81 | 2.36 Million |
12 Nov, 2024 | 80.56 | 82.97 | 80.13 | 82.47 | 2.81 Million |
11 Nov, 2024 | 79.79 | 81.57 | 79.38 | 81.22 | 2.45 Million |
08 Nov, 2024 | 76.48 | 79.5 | 76.48 | 79.38 | 2.65 Million |
07 Nov, 2024 | 75.56 | 76.94 | 75.17 | 76.47 | 1.83 Million |
DOGZ
DOMH
DOMO
DNLI
DNTH
DNUT