USD 75.77
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 70.0 | 72.32 | 69.86 | 72.25 | 1.69 Million |
04 Nov, 2024 | 70.79 | 70.93 | 69.28 | 69.85 | 1.95 Million |
01 Nov, 2024 | 69.87 | 71.3 | 69.6 | 71.11 | 2.59 Million |
31 Oct, 2024 | 68.74 | 70.0 | 68.58 | 69.38 | 1.54 Million |
30 Oct, 2024 | 69.62 | 70.33 | 68.81 | 68.98 | 1.8 Million |
29 Oct, 2024 | 69.49 | 70.58 | 68.79 | 70.15 | 1.81 Million |
28 Oct, 2024 | 69.7 | 70.17 | 69.27 | 69.58 | 1.65 Million |
25 Oct, 2024 | 70.49 | 70.96 | 68.64 | 68.99 | 2.56 Million |
24 Oct, 2024 | 70.61 | 71.85 | 70.13 | 70.58 | 2.27 Million |
23 Oct, 2024 | 70.68 | 70.87 | 69.77 | 70.56 | 2.89 Million |
DOGZ
DOMH
DOMO
DNLI
DNTH
DNUT