DocuSign Inc (DOCU)

USD 74.81

(5.5%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 44.56 45.89 44.01 44.37 762.19 Thousand
10 May, 2018 44.88 46.7 43.66 44.01 1.46 Million
09 May, 2018 44.44 44.87 43.25 44.1 1.17 Million
08 May, 2018 41.5 43.68 40.5 43.22 821.18 Thousand
07 May, 2018 41.65 41.91 41.04 41.31 630.84 Thousand
04 May, 2018 42.4 42.66 41.01 41.09 763.52 Thousand
03 May, 2018 39.69 42.56 38.81 41.96 2.78 Million
02 May, 2018 39.85 40.5 38.75 39.32 1.25 Million
01 May, 2018 38.7 39.89 37.85 39.45 1.28 Million
30 Apr, 2018 39.91 40.19 37.53 38.63 3.31 Million