DocuSign Inc (DOCU)

USD 79.37

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 42.4 42.66 41.01 41.09 763.52 Thousand
03 May, 2018 39.69 42.56 38.81 41.96 2.78 Million
02 May, 2018 39.85 40.5 38.75 39.32 1.25 Million
01 May, 2018 38.7 39.89 37.85 39.45 1.28 Million
30 Apr, 2018 39.91 40.19 37.53 38.63 3.31 Million
27 Apr, 2018 38.0 40.89 37.0 39.73 16.39 Million