USD 75.64
(-3.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 55.83 | 56.98 | 55.56 | 56.49 | 2.22 Million |
11 Sep, 2024 | 54.5 | 55.71 | 54.32 | 55.31 | 2.45 Million |
10 Sep, 2024 | 56.4 | 56.5 | 54.51 | 54.56 | 3.18 Million |
09 Sep, 2024 | 58.62 | 59.2 | 55.41 | 56.04 | 4.94 Million |
06 Sep, 2024 | 60.24 | 61.09 | 57.32 | 59.19 | 8.23 Million |
05 Sep, 2024 | 57.43 | 57.43 | 56.5 | 56.93 | 4.48 Million |
04 Sep, 2024 | 57.14 | 57.46 | 56.33 | 57.42 | 1.86 Million |
03 Sep, 2024 | 59.21 | 59.53 | 57.7 | 57.91 | 2.34 Million |
30 Aug, 2024 | 59.41 | 59.78 | 58.66 | 59.21 | 3.18 Million |
29 Aug, 2024 | 58.34 | 59.67 | 58.09 | 59.03 | 1.61 Million |
DOGZ
DOMH
DOMO
DNLI
DNTH
DNUT