USD 73.84
(-2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 56.91 | 57.32 | 55.24 | 55.69 | 1.83 Million |
16 Sep, 2024 | 56.56 | 57.38 | 56.19 | 56.76 | 2.53 Million |
13 Sep, 2024 | 56.48 | 57.15 | 56.14 | 56.63 | 2.13 Million |
12 Sep, 2024 | 55.83 | 56.98 | 55.56 | 56.49 | 2.22 Million |
11 Sep, 2024 | 54.5 | 55.71 | 54.32 | 55.31 | 2.45 Million |
10 Sep, 2024 | 56.4 | 56.5 | 54.51 | 54.56 | 3.18 Million |
09 Sep, 2024 | 58.62 | 59.2 | 55.41 | 56.04 | 4.94 Million |
06 Sep, 2024 | 60.24 | 61.09 | 57.32 | 59.19 | 8.23 Million |
05 Sep, 2024 | 57.43 | 57.43 | 56.5 | 56.93 | 4.48 Million |
04 Sep, 2024 | 57.14 | 57.46 | 56.33 | 57.42 | 1.86 Million |
DOGZ
DOMH
DOMO
DNLI
DNTH
DNUT