USD 79.87
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 56.93 | 58.13 | 56.57 | 56.7 | 1.31 Million |
21 Aug, 2024 | 56.91 | 56.94 | 56.23 | 56.79 | 1.19 Million |
20 Aug, 2024 | 57.02 | 57.07 | 55.82 | 56.87 | 1.33 Million |
19 Aug, 2024 | 56.51 | 57.88 | 56.51 | 57.19 | 1.28 Million |
16 Aug, 2024 | 56.45 | 57.06 | 55.84 | 56.8 | 1.25 Million |
15 Aug, 2024 | 56.48 | 56.73 | 56.0 | 56.46 | 1.26 Million |
14 Aug, 2024 | 53.91 | 55.67 | 53.76 | 55.59 | 1.72 Million |
13 Aug, 2024 | 52.07 | 53.78 | 52.04 | 53.59 | 1.65 Million |
12 Aug, 2024 | 52.43 | 52.52 | 51.68 | 52.02 | 1.06 Million |
09 Aug, 2024 | 52.02 | 53.14 | 51.64 | 52.52 | 1.12 Million |
DOGZ
DOMH
DOMO
DNLI
DNTH
DNUT