DocuSign Inc (DOCU)
USD 67.14
(-2.91%)
USD 67.14
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 59.85 | 60.73 | 59.67 | 59.73 | 1.52 Million |
| 13 May, 2024 | 58.03 | 59.93 | 58.02 | 59.76 | 1.38 Million |
| 10 May, 2024 | 57.28 | 58.21 | 57.18 | 58.03 | 988.43 Thousand |
| 09 May, 2024 | 57.75 | 57.94 | 57.13 | 57.28 | 1.42 Million |
| 08 May, 2024 | 57.74 | 58.27 | 57.32 | 57.51 | 1.28 Million |
| 07 May, 2024 | 59.93 | 59.98 | 58.06 | 58.31 | 1.51 Million |
| 06 May, 2024 | 60.03 | 60.42 | 58.92 | 59.5 | 1.36 Million |
| 03 May, 2024 | 59.8 | 60.0 | 58.84 | 59.8 | 1.29 Million |
| 02 May, 2024 | 57.67 | 58.8 | 56.97 | 58.76 | 1.06 Million |
| 01 May, 2024 | 56.36 | 58.52 | 55.73 | 57.3 | 1.35 Million |
DOGZ
DOMH
DOMO
DNLI
DNTH
DNUT