USD 81.41
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 43.81 | 44.26 | 42.89 | 43.1 | 3.73 Million |
29 Nov, 2023 | 43.29 | 44.33 | 43.29 | 43.62 | 3.72 Million |
28 Nov, 2023 | 42.19 | 43.03 | 42.13 | 42.71 | 3.43 Million |
27 Nov, 2023 | 42.51 | 42.89 | 42.17 | 42.35 | 3.45 Million |
24 Nov, 2023 | 42.22 | 42.88 | 42.21 | 42.74 | 877.06 Thousand |
22 Nov, 2023 | 42.77 | 42.92 | 42.12 | 42.26 | 2.08 Million |
21 Nov, 2023 | 43.38 | 43.38 | 42.21 | 42.5 | 2.54 Million |
20 Nov, 2023 | 43.03 | 43.94 | 42.99 | 43.8 | 2.42 Million |
17 Nov, 2023 | 42.8 | 43.07 | 42.39 | 42.95 | 2.15 Million |
16 Nov, 2023 | 43.05 | 43.08 | 42.3 | 42.62 | 2.17 Million |
DOGZ
DOMH
DOMO
DNLI
DNTH
DNUT