USD 79.87
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 42.8 | 43.07 | 42.39 | 42.95 | 2.15 Million |
16 Nov, 2023 | 43.05 | 43.08 | 42.3 | 42.62 | 2.17 Million |
15 Nov, 2023 | 42.94 | 43.98 | 42.63 | 43.38 | 2.99 Million |
14 Nov, 2023 | 42.15 | 43.23 | 42.08 | 42.73 | 3.4 Million |
13 Nov, 2023 | 40.78 | 41.42 | 40.64 | 41.12 | 2.45 Million |
10 Nov, 2023 | 39.96 | 41.13 | 39.65 | 40.98 | 2.85 Million |
09 Nov, 2023 | 41.31 | 41.4 | 39.85 | 40.04 | 3.5 Million |
08 Nov, 2023 | 41.25 | 41.3 | 40.68 | 41.13 | 1.48 Million |
07 Nov, 2023 | 40.77 | 41.27 | 40.36 | 41.08 | 2.17 Million |
06 Nov, 2023 | 41.3 | 41.53 | 40.07 | 40.41 | 1.79 Million |
DOGZ
DOMH
DOMO
DNLI
DNTH
DNUT