Dogness (International) Corporation (DOGZ)
USD 15.79
(2.33%)
USD 15.79
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 22.0 | 23.0 | 21.9 | 23.0 | 32.18 Thousand |
| 19 May, 2025 | 18.0 | 18.13 | 17.8 | 17.85 | 2458.00 |
| 16 May, 2025 | 18.5 | 18.5 | 17.76 | 18.2 | 115.72 Thousand |
| 15 May, 2025 | 18.2 | 18.93 | 17.8 | 18.22 | 577.2 Thousand |
| 14 May, 2025 | 16.87 | 18.5 | 16.55 | 18.21 | 480.5 Thousand |
| 13 May, 2025 | 16.65 | 17.39 | 16.52 | 16.7 | 253.83 Thousand |
| 12 May, 2025 | 16.5 | 17.0 | 16.14 | 16.58 | 318.26 Thousand |
| 09 May, 2025 | 16.42 | 17.5 | 16.4 | 16.41 | 235.9 Thousand |
| 08 May, 2025 | 16.4 | 16.99 | 15.97 | 16.1 | 411.72 Thousand |
| 07 May, 2025 | 15.66 | 16.4 | 15.0 | 16.2 | 138.1 Thousand |
TUZA
DNBBF
XOMA
RNBDENIMS
PRECISIO
145170