Dogness (International) Corporation (DOGZ)
USD 15.79
(2.33%)
USD 15.79
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 16.86 | 17.6 | 16.51 | 17.17 | 288.8 Thousand |
| 23 Apr, 2025 | 16.94 | 18.15 | 16.41 | 16.85 | 331.7 Thousand |
| 22 Apr, 2025 | 16.58 | 18.29 | 16.33 | 16.4 | 117.04 Thousand |
| 21 Apr, 2025 | 16.25 | 17.5 | 15.64 | 17.07 | 95.42 Thousand |
| 17 Apr, 2025 | 17.99 | 17.99 | 15.0 | 16.22 | 44.23 Thousand |
| 16 Apr, 2025 | 19.59 | 19.63 | 16.95 | 16.95 | 52.6 Thousand |
| 15 Apr, 2025 | 20.1 | 20.49 | 18.8 | 19.31 | 31.61 Thousand |
| 14 Apr, 2025 | 19.5 | 20.44 | 17.98 | 19.15 | 51.1 Thousand |
| 11 Apr, 2025 | 21.03 | 21.5 | 17.96 | 18.64 | 40.7 Thousand |
| 10 Apr, 2025 | 25.92 | 27.9 | 19.2 | 20.48 | 118.7 Thousand |
TUZA
DNBBF
XOMA
RNBDENIMS
PRECISIO
145170