Dominari Holdings Inc. (DOMH)
USD 5.02
(10.57%)
USD 5.02
(10.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 4.54 | 5.15 | 4.5 | 5.02 | 323.04 Thousand |
| 01 Aug, 2025 | 4.5 | 4.54 | 4.31 | 4.5 | 166.4 Thousand |
| 31 Jul, 2025 | 4.45 | 4.82 | 4.4 | 4.55 | 217.9 Thousand |
| 30 Jul, 2025 | 4.86 | 4.9 | 4.38 | 4.41 | 252.1 Thousand |
| 29 Jul, 2025 | 5.21 | 5.25 | 4.84 | 4.85 | 164.9 Thousand |
| 28 Jul, 2025 | 5.15 | 5.3 | 5.04 | 5.25 | 220.6 Thousand |
| 25 Jul, 2025 | 4.96 | 5.15 | 4.85 | 5.11 | 220.7 Thousand |
| 24 Jul, 2025 | 5.12 | 5.16 | 4.94 | 4.98 | 261.5 Thousand |
| 23 Jul, 2025 | 5.3 | 5.35 | 5.1 | 5.14 | 142.3 Thousand |
| 22 Jul, 2025 | 5.22 | 5.27 | 5.01 | 5.23 | 211.6 Thousand |
DOMO
DOOO
DORM
DNUT
DOCU
DOGZ