Dominari Holdings Inc. (DOMH)
USD 4.5
(0.0%)
USD 4.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 5.36 | 5.4 | 5.18 | 5.27 | 72.9 Thousand |
| 02 Jul, 2025 | 5.35 | 5.4 | 5.12 | 5.25 | 117.2 Thousand |
| 01 Jul, 2025 | 5.49 | 5.49 | 5.08 | 5.28 | 193.1 Thousand |
| 30 Jun, 2025 | 5.49 | 5.75 | 5.36 | 5.44 | 111.1 Thousand |
| 27 Jun, 2025 | 5.9 | 5.9 | 5.38 | 5.55 | 168.3 Thousand |
| 26 Jun, 2025 | 5.61 | 5.91 | 5.6 | 5.9 | 198.3 Thousand |
| 25 Jun, 2025 | 6.03 | 6.08 | 5.47 | 5.55 | 243.3 Thousand |
| 24 Jun, 2025 | 5.57 | 6.02 | 5.5 | 5.8 | 282.1 Thousand |
| 23 Jun, 2025 | 5.77 | 5.85 | 5.26 | 5.43 | 305.9 Thousand |
| 20 Jun, 2025 | 6.5 | 6.5 | 5.59 | 5.69 | 802.8 Thousand |
DOMO
DOOO
DORM
DNUT
DOCU
DOGZ