Dominari Holdings Inc. (DOMH)
USD 5.6
(2.75%)
USD 5.6
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1980 | 6.5 | 7.5 | 6.5 | 6.5 | 1800.00 |
| 19 May, 1980 | 7.0 | 8.0 | 7.0 | 7.0 | 3400.00 |
| 16 May, 1980 | 6.0 | 7.0 | 6.0 | 6.0 | 501.00 |
| 15 May, 1980 | 5.5 | 6.5 | 5.5 | 5.5 | 600.00 |
| 09 May, 1980 | 5.25 | 6.25 | 5.25 | 5.25 | 201.00 |
| 08 May, 1980 | 5.25 | 6.25 | 5.25 | 5.25 | 201.00 |
| 07 May, 1980 | 5.5 | 6.5 | 5.5 | 5.5 | 201.00 |
| 06 May, 1980 | 5.25 | 6.25 | 5.25 | 5.25 | 501.00 |
| 30 Apr, 1980 | 5.0 | 6.0 | 5.0 | 5.0 | 1500.00 |
| 29 Apr, 1980 | 5.0 | 6.0 | 5.0 | 5.0 | 2500.00 |
DOMO
DOOO
DORM
DNUT
DOCU
DOGZ