Dominari Holdings Inc. (DOMH)

USD 6.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1980 6.25 7.25 6.25 6.25 -
20 Jun, 1980 5.75 5.75 5.75 5.75 -
19 Jun, 1980 5.75 6.75 5.75 5.75 -
18 Jun, 1980 5.75 5.75 5.75 5.75 -
17 Jun, 1980 6.0 6.75 5.75 5.75 -
16 Jun, 1980 6.0 6.0 6.0 6.0 -
13 Jun, 1980 6.0 7.0 6.0 6.0 -
12 Jun, 1980 6.0 6.75 5.75 5.75 -
11 Jun, 1980 6.25 7.0 6.0 6.0 -
10 Jun, 1980 6.5 7.25 6.25 6.25 -