Dominari Holdings Inc. (DOMH)
USD 5.33
(-6.0%)
USD 5.33
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.34 | 7.89 | 6.27 | 6.74 | 599.2 Thousand |
| 03 Mar, 2025 | 8.07 | 8.55 | 6.41 | 6.55 | 653.5 Thousand |
| 28 Feb, 2025 | 7.69 | 8.11 | 7.54 | 7.8 | 271.5 Thousand |
| 27 Feb, 2025 | 8.36 | 8.86 | 7.63 | 7.77 | 448.4 Thousand |
| 26 Feb, 2025 | 9.24 | 9.75 | 8.25 | 8.32 | 596.9 Thousand |
| 25 Feb, 2025 | 8.87 | 10.0 | 7.43 | 9.9 | 3.81 Million |
| 24 Feb, 2025 | 9.12 | 9.33 | 7.11 | 7.58 | 2.01 Million |
| 21 Feb, 2025 | 10.2 | 10.39 | 8.12 | 8.2 | 876.91 Thousand |
| 20 Feb, 2025 | 11.25 | 11.3 | 9.27 | 9.91 | 868.29 Thousand |
| 19 Feb, 2025 | 10.02 | 12.0 | 9.34 | 11.62 | 1.3 Million |
DOMO
DOOO
DORM
DNUT
DOCU
DOGZ