Dominari Holdings Inc. (DOMH)
USD 6.42
(1.9%)
USD 6.42
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2.0 | 2.01 | 2.0 | 2.01 | 600.00 |
| 02 Jul, 2024 | 2.06 | 2.13 | 1.99 | 1.99 | 24.7 Thousand |
| 01 Jul, 2024 | 1.82 | 1.96 | 1.82 | 1.96 | 4100.00 |
| 28 Jun, 2024 | 1.96 | 1.96 | 1.82 | 1.87 | 3300.00 |
| 27 Jun, 2024 | 1.87 | 1.91 | 1.82 | 1.9 | 5900.00 |
| 26 Jun, 2024 | 1.94 | 1.97 | 1.86 | 1.87 | 6400.00 |
| 25 Jun, 2024 | 1.85 | 2.07 | 1.85 | 1.89 | 11.5 Thousand |
| 24 Jun, 2024 | 1.88 | 1.9 | 1.85 | 1.85 | 3200.00 |
| 21 Jun, 2024 | 1.97 | 1.97 | 1.88 | 1.9 | 20.2 Thousand |
| 20 Jun, 2024 | 2.0 | 2.07 | 1.95 | 1.95 | 14.8 Thousand |
DOMO
DOOO
DORM
DNUT
DOCU
DOGZ