USD 15.75
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 15.7 | 15.93 | 15.25 | 15.75 | 517.46 Thousand |
21 Jul, 2025 | 16.46 | 16.57 | 15.7 | 15.82 | 918.28 Thousand |
18 Jul, 2025 | 14.75 | 16.41 | 14.66 | 16.29 | 1.36 Million |
17 Jul, 2025 | 13.86 | 14.37 | 13.85 | 14.36 | 420.36 Thousand |
16 Jul, 2025 | 14.02 | 14.36 | 13.6 | 13.83 | 601.15 Thousand |
15 Jul, 2025 | 13.47 | 13.87 | 13.27 | 13.85 | 564.15 Thousand |
14 Jul, 2025 | 13.7 | 13.88 | 13.41 | 13.44 | 490.2 Thousand |
11 Jul, 2025 | 14.32 | 14.44 | 13.72 | 13.74 | 653.31 Thousand |
10 Jul, 2025 | 14.93 | 15.04 | 14.42 | 14.43 | 586.69 Thousand |
09 Jul, 2025 | 15.0 | 15.05 | 14.62 | 14.98 | 604.81 Thousand |
DOOO
DORM
DOX
DOCU
DOGZ
DOMH