USD 15.96
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 16.13 | 16.28 | 15.9 | 15.96 | 397.24 Thousand |
24 Jul, 2025 | 16.2 | 16.52 | 15.9 | 16.13 | 481.91 Thousand |
23 Jul, 2025 | 15.79 | 16.16 | 15.51 | 16.13 | 867.17 Thousand |
22 Jul, 2025 | 15.7 | 15.93 | 15.25 | 15.75 | 517.46 Thousand |
21 Jul, 2025 | 16.46 | 16.57 | 15.7 | 15.82 | 918.28 Thousand |
18 Jul, 2025 | 14.75 | 16.41 | 14.66 | 16.29 | 1.36 Million |
17 Jul, 2025 | 13.86 | 14.37 | 13.85 | 14.36 | 420.36 Thousand |
16 Jul, 2025 | 14.02 | 14.36 | 13.6 | 13.83 | 601.15 Thousand |
15 Jul, 2025 | 13.47 | 13.87 | 13.27 | 13.85 | 564.15 Thousand |
14 Jul, 2025 | 13.7 | 13.88 | 13.41 | 13.44 | 490.2 Thousand |
DOOO
DORM
DOX
DOCU
DOGZ
DOMH