USD 16.13
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 14.93 | 15.04 | 14.42 | 14.43 | 586.69 Thousand |
09 Jul, 2025 | 15.0 | 15.05 | 14.62 | 14.98 | 604.81 Thousand |
08 Jul, 2025 | 15.22 | 15.42 | 14.53 | 14.94 | 650.56 Thousand |
07 Jul, 2025 | 14.65 | 15.26 | 14.2 | 15.15 | 758.48 Thousand |
03 Jul, 2025 | 14.66 | 15.09 | 14.52 | 14.83 | 492.13 Thousand |
02 Jul, 2025 | 13.86 | 14.82 | 13.62 | 14.54 | 736.8 Thousand |
01 Jul, 2025 | 13.85 | 14.14 | 13.54 | 13.98 | 623.6 Thousand |
30 Jun, 2025 | 14.0 | 14.53 | 13.84 | 13.97 | 664.4 Thousand |
27 Jun, 2025 | 14.24 | 14.25 | 13.59 | 13.91 | 960.3 Thousand |
26 Jun, 2025 | 12.7 | 13.98 | 12.36 | 13.89 | 914.68 Thousand |
DOOO
DORM
DOX
DOCU
DOGZ
DOMH