USD 15.5
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2021 | 66.19 | 68.16 | 65.7 | 67.15 | 285.55 Thousand |
03 Jun, 2021 | 65.29 | 66.87 | 64.1 | 65.55 | 282.33 Thousand |
02 Jun, 2021 | 65.87 | 66.56 | 64.51 | 66.45 | 359.48 Thousand |
01 Jun, 2021 | 67.11 | 68.03 | 64.67 | 65.5 | 364.86 Thousand |
28 May, 2021 | 67.67 | 70.0 | 64.89 | 66.5 | 768.34 Thousand |
27 May, 2021 | 64.81 | 65.8 | 62.0 | 65.62 | 430.53 Thousand |
26 May, 2021 | 62.85 | 65.89 | 62.54 | 65.14 | 387.89 Thousand |
25 May, 2021 | 63.62 | 65.75 | 62.8 | 62.82 | 471.25 Thousand |
24 May, 2021 | 62.93 | 64.4 | 62.27 | 62.32 | 244.67 Thousand |
21 May, 2021 | 61.55 | 62.87 | 60.97 | 61.85 | 332.7 Thousand |
DOOO
DORM
DOX
DOCU
DOGZ
DOMH