Domo Inc (DOMO)
USD 15.96
(-1.05%)
USD 15.96
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.64 | 7.73 | 7.49 | 7.51 | 217.73 Thousand |
| 28 Feb, 2025 | 7.68 | 7.71 | 7.42 | 7.6 | 231.46 Thousand |
| 27 Feb, 2025 | 7.86 | 7.97 | 7.69 | 7.72 | 216.7 Thousand |
| 26 Feb, 2025 | 7.64 | 7.86 | 7.6 | 7.83 | 197.47 Thousand |
| 25 Feb, 2025 | 7.88 | 7.91 | 7.61 | 7.62 | 269.74 Thousand |
| 24 Feb, 2025 | 8.2 | 8.21 | 7.82 | 7.9 | 246.45 Thousand |
| 21 Feb, 2025 | 8.51 | 8.59 | 8.11 | 8.16 | 260.22 Thousand |
| 20 Feb, 2025 | 8.72 | 8.72 | 8.38 | 8.45 | 171.84 Thousand |
| 19 Feb, 2025 | 8.79 | 8.79 | 8.55 | 8.62 | 315.71 Thousand |
| 18 Feb, 2025 | 9.06 | 9.1 | 8.62 | 8.87 | 309.93 Thousand |
DOOO
DORM
DOX
DOCU
DOGZ
DOMH