Domo Inc (DOMO)

USD 15.5

(2.38%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 69.62 69.7 66.78 67.26 249.99 Thousand
23 Dec, 2020 71.11 72.0 68.46 69.43 569.71 Thousand
22 Dec, 2020 68.02 72.07 67.01 71.59 810 Thousand
21 Dec, 2020 64.39 68.29 64.0 67.57 756.68 Thousand
18 Dec, 2020 67.66 69.56 65.31 66.26 3.54 Million
17 Dec, 2020 63.15 67.46 62.73 66.99 2.07 Million
16 Dec, 2020 55.99 60.91 55.74 60.46 1.28 Million
15 Dec, 2020 54.99 57.75 53.87 56.38 1.17 Million
14 Dec, 2020 48.7 57.2 48.55 56.43 3.55 Million
11 Dec, 2020 45.16 46.88 44.57 46.7 376.78 Thousand