Domo Inc (DOMO)

USD 15.07

(3.08%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 14.0 14.73 11.81 12.29 1 Million
10 Mar, 2020 16.0 16.43 13.6 14.25 1.09 Million
09 Mar, 2020 16.31 16.41 14.88 14.97 1.03 Million
06 Mar, 2020 17.88 18.79 17.62 17.77 617.66 Thousand
05 Mar, 2020 19.57 20.19 18.88 18.98 378.72 Thousand
04 Mar, 2020 20.21 20.52 19.93 20.14 411.34 Thousand
03 Mar, 2020 20.38 21.35 19.68 19.82 406.06 Thousand
02 Mar, 2020 21.3 21.32 20.09 20.38 527.12 Thousand
28 Feb, 2020 19.86 21.13 19.45 21.09 1.12 Million
27 Feb, 2020 23.0 23.38 21.76 21.99 604.76 Thousand