Domo Inc (DOMO)

USD 14.21

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 27.53 28.32 27.09 28.07 511.58 Thousand
01 Jul, 2019 27.54 29.13 27.46 27.74 853.33 Thousand
28 Jun, 2019 28.16 28.22 27.0 27.32 1.03 Million
27 Jun, 2019 28.45 28.81 27.91 27.95 433.4 Thousand
26 Jun, 2019 28.53 28.83 27.93 28.47 472.27 Thousand
25 Jun, 2019 28.9 29.66 28.42 28.44 522.83 Thousand
24 Jun, 2019 30.65 30.65 28.61 28.67 986 Thousand
21 Jun, 2019 30.11 31.38 29.81 30.78 2.39 Million
20 Jun, 2019 31.44 31.79 30.29 30.35 521.08 Thousand
19 Jun, 2019 30.39 31.13 29.98 30.74 615.59 Thousand