Domo Inc (DOMO)
USD 15.32
(2.13%)
USD 15.32
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 7.05 | 7.31 | 7.0 | 7.13 | 723.19 Thousand |
| 19 Dec, 2024 | 7.31 | 7.38 | 7.13 | 7.15 | 324.47 Thousand |
| 18 Dec, 2024 | 7.73 | 7.81 | 7.15 | 7.23 | 451.58 Thousand |
| 17 Dec, 2024 | 7.37 | 7.73 | 7.21 | 7.69 | 478.58 Thousand |
| 16 Dec, 2024 | 7.33 | 7.53 | 7.3 | 7.41 | 344.53 Thousand |
| 13 Dec, 2024 | 7.72 | 7.72 | 7.32 | 7.34 | 297.21 Thousand |
| 12 Dec, 2024 | 7.78 | 7.93 | 7.7 | 7.72 | 239.84 Thousand |
| 11 Dec, 2024 | 7.78 | 8.01 | 7.67 | 7.85 | 348.13 Thousand |
| 10 Dec, 2024 | 7.81 | 7.85 | 7.58 | 7.67 | 473.77 Thousand |
| 09 Dec, 2024 | 8.01 | 8.15 | 7.81 | 7.9 | 760.41 Thousand |
DOOO
DORM
DOX
DOCU
DOGZ
DOMH