USD 49.92
(-3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 51.47 | 51.47 | 49.67 | 49.92 | 180.05 Thousand |
23 Jul, 2025 | 50.56 | 51.86 | 50.39 | 51.86 | 176.33 Thousand |
22 Jul, 2025 | 48.28 | 50.4 | 48.28 | 50.05 | 156.51 Thousand |
21 Jul, 2025 | 48.34 | 49.08 | 47.74 | 47.83 | 148.37 Thousand |
18 Jul, 2025 | 49.49 | 49.66 | 48.05 | 48.22 | 118.21 Thousand |
17 Jul, 2025 | 48.28 | 49.46 | 48.18 | 49.12 | 116.21 Thousand |
16 Jul, 2025 | 48.55 | 48.68 | 47.86 | 48.36 | 119.23 Thousand |
15 Jul, 2025 | 49.56 | 49.65 | 48.31 | 48.31 | 150.45 Thousand |
14 Jul, 2025 | 50.04 | 50.08 | 48.95 | 49.07 | 181.94 Thousand |
11 Jul, 2025 | 50.48 | 51.09 | 49.96 | 50.02 | 176.1 Thousand |
DORM
DOX
DOYU
DOGZ
DOMH
DOMO