USD 51.37
(-3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 53.23 | 53.23 | 51.17 | 51.37 | 304.61 Thousand |
29 Jul, 2025 | 50.06 | 53.14 | 49.97 | 53.03 | 680.81 Thousand |
28 Jul, 2025 | 50.07 | 50.26 | 49.04 | 49.37 | 133.94 Thousand |
25 Jul, 2025 | 50.15 | 50.24 | 49.46 | 49.99 | 130.46 Thousand |
24 Jul, 2025 | 51.47 | 51.47 | 49.67 | 49.92 | 180.05 Thousand |
23 Jul, 2025 | 50.56 | 51.86 | 50.39 | 51.86 | 176.33 Thousand |
22 Jul, 2025 | 48.28 | 50.4 | 48.28 | 50.05 | 156.51 Thousand |
21 Jul, 2025 | 48.34 | 49.08 | 47.74 | 47.83 | 148.37 Thousand |
18 Jul, 2025 | 49.49 | 49.66 | 48.05 | 48.22 | 118.21 Thousand |
17 Jul, 2025 | 48.28 | 49.46 | 48.18 | 49.12 | 116.21 Thousand |
DORM
DOX
DOYU
DOGZ
DOMH
DOMO