BRP Inc (DOOO)

USD 56.61

(-2.44%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 27.82 27.82 27.82 27.82 100.00
08 Aug, 2013 27.99 27.99 27.0 27.0 400.00
07 Aug, 2013 26.9 26.9 26.9 26.9 100.00
30 Jul, 2013 26.59 26.6 26.59 26.6 5000.00
16 Jul, 2013 25.76 25.76 25.76 25.76 100.00