BRP Inc (DOOO)

USD 62.98

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 70.49 71.07 69.54 70.59 49.68 Thousand
10 Nov, 2022 67.9 70.25 67.65 69.93 52.28 Thousand
09 Nov, 2022 66.8 66.83 65.12 65.21 20.22 Thousand
08 Nov, 2022 66.34 68.36 66.05 67.49 24.88 Thousand
07 Nov, 2022 67.16 67.16 64.83 66.81 43.13 Thousand
04 Nov, 2022 65.15 67.13 64.72 66.2 25.17 Thousand
03 Nov, 2022 63.2 64.0 61.64 63.72 50.61 Thousand
02 Nov, 2022 66.66 67.67 63.73 63.89 55.22 Thousand
01 Nov, 2022 68.65 68.83 66.63 66.97 28.17 Thousand
31 Oct, 2022 68.16 68.39 66.75 66.85 24.95 Thousand