Dorman Products Inc (DORM)
USD 161.79
(-0.25%)
USD 161.79
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 1991 | 8.0 | 8.13 | 7.88 | 8.0 | 126.4 Thousand |
| 27 Mar, 1991 | 7.88 | 8.13 | 7.75 | 7.88 | 374 Thousand |
| 26 Mar, 1991 | 7.75 | 7.88 | 7.75 | 7.75 | 384 Thousand |
| 25 Mar, 1991 | 7.88 | 7.88 | 7.63 | 7.88 | 66 Thousand |
| 22 Mar, 1991 | 7.63 | 7.88 | 7.63 | 7.63 | 80.8 Thousand |
| 21 Mar, 1991 | 7.63 | 7.88 | 7.63 | 7.63 | 303.6 Thousand |
| 20 Mar, 1991 | 7.75 | 8.0 | 7.75 | 7.75 | 197.2 Thousand |
| 19 Mar, 1991 | 8.0 | 8.0 | 7.88 | 8.0 | 113.6 Thousand |
| 18 Mar, 1991 | 7.88 | 8.25 | 7.88 | 7.88 | 86.4 Thousand |
| 15 Mar, 1991 | 8.0 | 8.25 | 7.88 | 8.0 | 423.2 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO