Dorman Products Inc (DORM)

USD 121.33

(-1.64%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 123.35 123.61 121.01 121.33 143.98 Thousand
17 Jul, 2025 121.79 124.2 121.77 122.4 155.22 Thousand
16 Jul, 2025 120.81 122.15 119.92 121.32 143.82 Thousand
15 Jul, 2025 123.0 124.09 120.73 120.73 159.95 Thousand
14 Jul, 2025 122.01 124.77 121.3 122.32 156.71 Thousand
11 Jul, 2025 124.3 124.98 122.33 122.5 134.86 Thousand
10 Jul, 2025 126.09 127.61 125.05 125.19 114.43 Thousand
09 Jul, 2025 124.04 126.25 123.21 126.15 155.5 Thousand
08 Jul, 2025 124.89 126.59 122.82 124.04 169.43 Thousand
07 Jul, 2025 127.05 128.04 124.74 124.89 124.78 Thousand