Dorman Products, Inc. (DORM)

USD 115.27

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 129.9 131.62 128.83 130.97 3414.00
19 May, 2025 130.31 131.56 129.29 131.01 1248.00
16 May, 2025 130.43 132.91 129.44 132.03 201.68 Thousand
15 May, 2025 128.0 131.04 125.33 130.48 194.7 Thousand
14 May, 2025 130.45 130.45 127.85 128.05 199.44 Thousand
13 May, 2025 130.52 131.22 129.5 130.91 150.64 Thousand
12 May, 2025 129.26 131.09 127.72 130.24 305.61 Thousand
09 May, 2025 125.05 125.9 123.65 124.69 180.9 Thousand
08 May, 2025 125.0 126.18 121.89 124.28 227.33 Thousand
07 May, 2025 124.28 127.49 122.03 123.96 409.4 Thousand