Dorman Products Inc (DORM)
USD 158.68
(-0.87%)
USD 158.68
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 160.07 | 161.18 | 157.81 | 158.68 | 187.5 Thousand |
| 02 Sep, 2025 | 160.07 | 162.07 | 159.17 | 160.55 | 183.94 Thousand |
| 29 Aug, 2025 | 162.19 | 162.19 | 160.42 | 161.79 | 138.9 Thousand |
| 28 Aug, 2025 | 163.51 | 164.96 | 159.69 | 161.5 | 203.52 Thousand |
| 27 Aug, 2025 | 163.27 | 164.66 | 162.47 | 163.56 | 207.49 Thousand |
| 26 Aug, 2025 | 163.31 | 165.05 | 162.8 | 163.88 | 195.81 Thousand |
| 25 Aug, 2025 | 161.65 | 163.31 | 159.63 | 163.19 | 191.21 Thousand |
| 22 Aug, 2025 | 154.07 | 163.45 | 152.47 | 162.73 | 252.93 Thousand |
| 21 Aug, 2025 | 154.05 | 155.1 | 152.65 | 153.12 | 222.4 Thousand |
| 20 Aug, 2025 | 154.28 | 156.01 | 153.43 | 154.05 | 188.82 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO