DouYu International Holdings Limited (DOYU)
USD 7.74
(0.39%)
USD 7.74
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.54 | 7.77 | 7.54 | 7.65 | 34.33 Thousand |
| 05 May, 2025 | 7.63 | 7.94 | 7.52 | 7.62 | 68.04 Thousand |
| 02 May, 2025 | 7.89 | 7.97 | 7.72 | 7.74 | 47.56 Thousand |
| 01 May, 2025 | 7.51 | 7.84 | 7.43 | 7.71 | 45.6 Thousand |
| 30 Apr, 2025 | 7.46 | 7.56 | 7.24 | 7.45 | 35.81 Thousand |
| 29 Apr, 2025 | 7.2 | 7.54 | 7.14 | 7.52 | 46.39 Thousand |
| 28 Apr, 2025 | 6.96 | 7.37 | 6.87 | 7.23 | 81.4 Thousand |
| 25 Apr, 2025 | 6.73 | 6.99 | 6.7 | 6.96 | 49.1 Thousand |
| 24 Apr, 2025 | 6.7 | 6.84 | 6.58 | 6.8 | 29.43 Thousand |
| 23 Apr, 2025 | 6.69 | 6.95 | 6.6 | 6.69 | 64.6 Thousand |
FSLY
603187
ORI
EJH
600738
NBI