DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.72 | 7.09 | 6.72 | 6.92 | 53.88 Thousand |
| 02 Dec, 2025 | 6.98 | 6.98 | 6.72 | 6.72 | 36.2 Thousand |
| 01 Dec, 2025 | 7.06 | 7.22 | 7.0 | 7.06 | 31.9 Thousand |
| 28 Nov, 2025 | 7.11 | 7.23 | 7.03 | 7.13 | 21.2 Thousand |
| 26 Nov, 2025 | 7.1 | 7.2 | 7.08 | 7.14 | 9400.00 |
| 25 Nov, 2025 | 7.19 | 7.2 | 7.05 | 7.1 | 14.5 Thousand |
| 24 Nov, 2025 | 6.8 | 7.2 | 6.79 | 7.19 | 20.7 Thousand |
| 21 Nov, 2025 | 6.56 | 7.06 | 6.55 | 6.76 | 41.1 Thousand |
| 20 Nov, 2025 | 6.7 | 7.03 | 6.63 | 6.63 | 44.6 Thousand |
| 19 Nov, 2025 | 6.95 | 7.1 | 6.92 | 6.98 | 35.2 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX