DouYu International Holdings Limited (DOYU)
USD 7.74
(0.39%)
USD 7.74
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6.94 | 7.1 | 6.81 | 6.82 | 17.09 Thousand |
| 19 May, 2025 | 6.9 | 6.95 | 6.9 | 6.95 | 531.00 |
| 16 May, 2025 | 6.82 | 7.1 | 6.82 | 6.93 | 32.28 Thousand |
| 15 May, 2025 | 6.96 | 7.0 | 6.78 | 6.85 | 30.9 Thousand |
| 14 May, 2025 | 7.11 | 7.18 | 6.97 | 7.0 | 49.4 Thousand |
| 13 May, 2025 | 7.24 | 7.37 | 7.05 | 7.09 | 63.9 Thousand |
| 12 May, 2025 | 7.38 | 7.38 | 7.11 | 7.19 | 56.74 Thousand |
| 09 May, 2025 | 7.41 | 7.41 | 6.9 | 6.94 | 65.34 Thousand |
| 08 May, 2025 | 7.22 | 7.67 | 7.02 | 7.29 | 64.33 Thousand |
| 07 May, 2025 | 7.54 | 7.65 | 7.11 | 7.14 | 61.62 Thousand |
FSLY
603187
ORI
EJH
600738
NBI