DouYu International Holdings Limited (DOYU)
USD 7.74
(0.39%)
USD 7.74
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 9.5 | 9.5 | 9.24 | 9.31 | 13.88 Thousand |
| 02 Oct, 2023 | 10.3 | 10.3 | 9.11 | 9.5 | 64.8 Thousand |
| 29 Sep, 2023 | 9.7 | 10.0 | 9.57 | 9.74 | 27.82 Thousand |
| 28 Sep, 2023 | 9.8 | 10.0 | 9.5 | 9.55 | 46.03 Thousand |
| 27 Sep, 2023 | 9.7 | 10.5 | 9.7 | 10.0 | 36.25 Thousand |
| 26 Sep, 2023 | 9.4 | 9.9 | 9.4 | 9.86 | 37.08 Thousand |
| 25 Sep, 2023 | 9.5 | 9.64 | 9.3 | 9.6 | 16.2 Thousand |
| 22 Sep, 2023 | 9.4 | 9.7 | 9.3 | 9.58 | 18.89 Thousand |
| 21 Sep, 2023 | 9.61 | 9.8 | 9.28 | 9.37 | 61.34 Thousand |
| 20 Sep, 2023 | 9.7 | 9.98 | 9.6 | 9.64 | 27.02 Thousand |
FSLY
603187
ORI
EJH
600738
NBI