USD 0.57
(3.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2025 | 0.55 | 0.58 | 0.5 | 0.57 | 222.65 Thousand |
21 Aug, 2025 | 0.43 | 0.55 | 0.43 | 0.55 | 677.85 Thousand |
20 Aug, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 124.8 Thousand |
19 Aug, 2025 | 0.46 | 0.47 | 0.43 | 0.44 | 74.22 Thousand |
18 Aug, 2025 | 0.45 | 0.46 | 0.42 | 0.45 | 274.13 Thousand |
15 Aug, 2025 | 0.44 | 0.45 | 0.43 | 0.45 | 89.93 Thousand |
14 Aug, 2025 | 0.44 | 0.45 | 0.42 | 0.44 | 39.75 Thousand |
13 Aug, 2025 | 0.45 | 0.45 | 0.41 | 0.45 | 400.26 Thousand |
12 Aug, 2025 | 0.45 | 0.45 | 0.38 | 0.43 | 894.34 Thousand |
11 Aug, 2025 | 0.57 | 0.59 | 0.5 | 0.5 | 242.64 Thousand |
DRMA
DRMAW
DRRX
DRDB
DRDBU
DRDBW