DarioHealth Corp (DRIO)
USD 0.65
(-1.88%)
USD 0.65
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 3.01 | 3.11 | 2.94 | 3.01 | 71.38 Thousand |
| 07 Sep, 2023 | 3.07 | 3.29 | 3.0 | 3.04 | 74.62 Thousand |
| 06 Sep, 2023 | 3.15 | 3.26 | 3.06 | 3.13 | 59.21 Thousand |
| 05 Sep, 2023 | 3.26 | 3.26 | 3.03 | 3.12 | 79.9 Thousand |
| 01 Sep, 2023 | 3.15 | 3.25 | 3.12 | 3.2 | 95.46 Thousand |
| 31 Aug, 2023 | 3.13 | 3.24 | 3.07 | 3.13 | 109.97 Thousand |
| 30 Aug, 2023 | 3.1 | 3.15 | 3.05 | 3.15 | 38.56 Thousand |
| 29 Aug, 2023 | 2.98 | 3.15 | 2.96 | 3.12 | 74.93 Thousand |
| 28 Aug, 2023 | 3.06 | 3.15 | 2.87 | 3.0 | 62.54 Thousand |
| 25 Aug, 2023 | 2.85 | 3.1 | 2.83 | 3.04 | 123.62 Thousand |
DRMA
DRMAW
DRRX
DRDB
DRDBU
DRDBW