USD 0.67
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 0.58 | 0.75 | 0.58 | 0.73 | 1.23 Million |
10 Apr, 2025 | 0.55 | 0.6 | 0.55 | 0.56 | 35.16 Thousand |
09 Apr, 2025 | 0.56 | 0.58 | 0.5 | 0.57 | 333.86 Thousand |
08 Apr, 2025 | 0.57 | 0.61 | 0.56 | 0.57 | 123 Thousand |
07 Apr, 2025 | 0.55 | 0.59 | 0.53 | 0.58 | 205.22 Thousand |
04 Apr, 2025 | 0.57 | 0.59 | 0.54 | 0.56 | 178.45 Thousand |
03 Apr, 2025 | 0.6 | 0.63 | 0.57 | 0.58 | 94.35 Thousand |
02 Apr, 2025 | 0.62 | 0.65 | 0.62 | 0.63 | 88.62 Thousand |
01 Apr, 2025 | 0.63 | 0.63 | 0.57 | 0.59 | 263.84 Thousand |
31 Mar, 2025 | 0.61 | 0.64 | 0.6 | 0.61 | 205.56 Thousand |
DRMA
DRMAW
DRRX
DRDB
DRDBU
DRDBW