Durect Corporation (DRRX)
USD 1.92
(-0.52%)
USD 1.92
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 3.14 | 3.14 | 3.04 | 3.06 | 64.6 Thousand |
| 30 Aug, 2023 | 3.17 | 3.17 | 3.08 | 3.1 | 68.96 Thousand |
| 29 Aug, 2023 | 3.2 | 3.24 | 3.12 | 3.17 | 78.61 Thousand |
| 28 Aug, 2023 | 3.14 | 3.25 | 3.12 | 3.21 | 140.06 Thousand |
| 25 Aug, 2023 | 3.14 | 3.2 | 3.05 | 3.11 | 115.13 Thousand |
| 24 Aug, 2023 | 3.33 | 3.33 | 3.12 | 3.14 | 93.43 Thousand |
| 23 Aug, 2023 | 3.12 | 3.36 | 3.12 | 3.32 | 216.71 Thousand |
| 22 Aug, 2023 | 3.29 | 3.29 | 3.12 | 3.16 | 167.09 Thousand |
| 21 Aug, 2023 | 3.11 | 3.34 | 3.09 | 3.29 | 162.76 Thousand |
| 18 Aug, 2023 | 3.0 | 3.15 | 3.0 | 3.11 | 209.09 Thousand |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW