Durect Corporation (DRRX)
USD 1.92
(-0.52%)
USD 1.92
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 3.01 | 3.09 | 3.0 | 3.01 | 129.19 Thousand |
| 16 Aug, 2023 | 3.07 | 3.1 | 2.97 | 3.01 | 240.75 Thousand |
| 15 Aug, 2023 | 3.16 | 3.21 | 3.08 | 3.08 | 253.72 Thousand |
| 14 Aug, 2023 | 3.27 | 3.27 | 3.09 | 3.12 | 303.19 Thousand |
| 11 Aug, 2023 | 3.22 | 3.38 | 3.2 | 3.22 | 139.47 Thousand |
| 10 Aug, 2023 | 3.18 | 3.37 | 3.0 | 3.25 | 269.41 Thousand |
| 09 Aug, 2023 | 3.14 | 3.19 | 3.09 | 3.16 | 114.82 Thousand |
| 08 Aug, 2023 | 3.11 | 3.18 | 3.03 | 3.18 | 145.79 Thousand |
| 07 Aug, 2023 | 3.35 | 3.35 | 3.05 | 3.09 | 233.91 Thousand |
| 04 Aug, 2023 | 3.5 | 3.53 | 3.32 | 3.37 | 169.07 Thousand |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW