Durect Corporation (DRRX)
USD 1.94
(1.04%)
USD 1.94
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 4.74 | 4.85 | 4.48 | 4.62 | 109.03 Thousand |
| 08 May, 2023 | 4.33 | 4.91 | 4.33 | 4.8 | 173.5 Thousand |
| 05 May, 2023 | 4.26 | 4.41 | 4.2 | 4.34 | 188.08 Thousand |
| 04 May, 2023 | 4.07 | 4.28 | 4.06 | 4.24 | 93.85 Thousand |
| 03 May, 2023 | 4.15 | 4.27 | 4.09 | 4.11 | 186.95 Thousand |
| 02 May, 2023 | 4.2 | 4.21 | 4.12 | 4.15 | 135.3 Thousand |
| 01 May, 2023 | 4.18 | 4.27 | 4.15 | 4.2 | 76.86 Thousand |
| 28 Apr, 2023 | 4.1 | 4.32 | 4.1 | 4.2 | 116.77 Thousand |
| 27 Apr, 2023 | 4.18 | 4.19 | 4.07 | 4.12 | 61.15 Thousand |
| 26 Apr, 2023 | 4.25 | 4.32 | 4.08 | 4.13 | 151.72 Thousand |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW