Durect Corporation (DRRX)
USD 1.92
(-0.52%)
USD 1.92
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 5.8 | 5.9 | 5.33 | 5.53 | 134.84 Thousand |
| 05 Jun, 2023 | 5.6 | 5.87 | 5.56 | 5.77 | 130.07 Thousand |
| 02 Jun, 2023 | 6.37 | 6.37 | 5.55 | 5.76 | 157.49 Thousand |
| 01 Jun, 2023 | 6.33 | 6.35 | 6.1 | 6.17 | 77.85 Thousand |
| 31 May, 2023 | 6.5 | 6.74 | 6.05 | 6.15 | 124.99 Thousand |
| 30 May, 2023 | 6.14 | 6.71 | 6.09 | 6.49 | 83.69 Thousand |
| 26 May, 2023 | 6.02 | 6.37 | 5.76 | 6.02 | 274.94 Thousand |
| 25 May, 2023 | 6.03 | 6.18 | 5.94 | 5.94 | 90.59 Thousand |
| 24 May, 2023 | 6.2 | 6.21 | 5.84 | 6.06 | 75.23 Thousand |
| 23 May, 2023 | 6.39 | 6.57 | 6.14 | 6.22 | 127.72 Thousand |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW